1INCH

1INCH · 美元计价

$0.0787

-0.38% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.079

24H 成交量$33.39万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%