1INCH

1INCH · 美元计价

$0.0792

0.38% ≈ ￥0.52272 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0789

24H 成交量$33.58万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%