Lombard
BARD · 美元计价
$0.1111
1.93%
≈ ￥0.73326
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.91万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $128.51万 | $3,968.62万 | -6.63% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.47 | $130.13 | $123.90 | $1,435.39万 | $19.66亿 | -0.05% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.74万 | $42.19亿 | 1.15% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $141.33万 | $8,291.36万 | 3.05% |
| 319 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.28万 | $2,613.43万 | 1.71% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 116 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $159.18万 | $1.99亿 | 11.37% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.18万 | $1,039.27万 | -2.42% |
相关站点
共 40 个
Pump.fun _数字货币市值
USD1 _加密货币行情
狗币 _币种排行
Starknet _比特币
TQQQB _比特币行情
BEAMX _比特币行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
币安币 _币种排行
Celestia _BTC行情
THORChain _数字货币市值
TQQQB _币种排行
KORUB _比特币
Hyperliquid _加密货币行情
TONToken _数字货币市值
NBISB _加密货币行情
Plasma _比特币行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
Injective _比特币行情
LayerZero _加密货币行情
First Digital _币种排行
Hashflow _比特币行情
1000CAT _数字货币市值
Starknet _币种排行
Uniswap _币种排行
Filecoin _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
Pepe _比特币行情
应用链 _币种排行
LayerZero _比特币
BEB _BTC行情
Aerodrome _比特币
Cosmos Hub _币种排行
Tether Gold _比特币