BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 08:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BARDLombard	$0.1094	$0.1137	$0.1056	$20.11万	$4,398.00万	3.60%
116	MUBARAKMubarak	$0.04276	$0.04435	$0.03984	$186.98万	$4,355.48万	5.87%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
656	CTKShentu	$0.0855	$0.0891	$0.0828	$7.59万	$1,263.06万	3.26%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.02	$133.56	$128.29	$1,502.90万	$20.37亿	0.41%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
50	LTC莱特币	$52.55	$53.50	$51.90	$898.67万	$40.08亿	1.21%
148	CHIPUSD.AI	$0.03784	$0.03879	$0.03635	$125.23万	$7,557.13万	0.96%
293	NEIROFirst Neiro On Ethereum	$0.00006098	$0.0000628	$0.00005992	$46.86万	$2,602.21万	1.63%
380	SQQQBSQQQB	$47.54	$49.22	$45.90	$32.42万	—	-3.08%
350	KMNOKamino	$0.03444	$0.03513	$0.03382	$36.61万	$4,610.92万	0.73%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	GLMRMoonbeam	$0.007328	$0.007662	$0.0072	$21.81万	$903.60万	0.04%