USD.AI
CHIP · 美元计价
$0.04113
3.58%
≈ ￥0.271458
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03971
24H 成交量$139.92万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.26万 | $4,394.30万 | 2.78% |
| 131 |
MUBARAKMubarak
|
$0.03968 | $0.04243 | $0.03852 | $135.16万 | $3,968.62万 | -5.93% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.33 | $130.13 | $123.90 | $1,443.44万 | $19.66亿 | 0.00% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $804.10万 | $42.19亿 | 1.11% |
| 127 |
CHIPUSD.AI
|
$0.04113 | $0.04319 | $0.03869 | $139.92万 | $8,291.36万 | 3.58% |
| 313 |
NEIRONeiro
|
$0.00006231 | $0.00006282 | $0.00006029 | $41.17万 | $2,613.43万 | 2.00% |
| 568 |
SQQQBSQQQB
|
$42.65 | $44.02 | $42.15 | $12.78万 | — | -1.86% |
| 116 |
KMNOKamino
|
$0.03354 | $0.03502 | $0.02912 | $157.94万 | $1.99亿 | 14.35% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.27万 | $1,039.27万 | -2.16% |
相关站点
共 40 个
莱特币 _数字货币市值
瑞波币 _BTC行情
Morpho _比特币行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _加密货币行情
Uniswap _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
AAPLB _比特币
Midnight _以太坊ETH价格
莱特币 _数字货币市值
World Liberty _BTC行情
Artificial _比特币
LayerZero _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
QQQB _币种排行
POL _数字货币市值
NFPrompt _币种排行
MarsCoin _加密货币行情
Vanar Chain _币种排行
Pump.fun _数字货币市值
莱特币 _数字货币市值
QQQB _BTC行情
World Liberty _加密货币行情
TQQQB _BTC行情
Artificial _币种排行
波场 _数字货币市值
Celestia _BTC行情
Official Trump _以太坊ETH价格
Pepe _加密货币行情
Morpho _加密货币行情
World Liberty _BTC行情
恒星币 _比特币
BEAMX _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
THORChain _加密货币行情