Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003053

-2.46% ≈ ￥0.00201498 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.000314

24H 最低$0.0003046

今日开盘$0.000313

24H 成交量$11.94万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
145	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$91.29万	$4,355.48万	-3.69%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.02万	$1,263.06万	-2.78%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.97	$53.33	$51.71	$746.84万	$40.08亿	-2.05%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
416	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006212	$0.00005982	$22.19万	$2,602.21万	-3.18%
620	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.93万	—	2.01%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%