Alchemy Pay
ACH · 美元计价
$0.00452
-1.09%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$9.28万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.46% |
| 137 |
MUBARAKMubarak
|
$0.03928 | $0.04223 | $0.03852 | $127.18万 | $3,968.62万 | -6.74% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | -0.67% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.08 | $130.13 | $123.90 | $1,535.19万 | $19.66亿 | -0.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.26 | $55.15 | $53.13 | $818.22万 | $42.19亿 | -1.22% |
| 130 |
CHIPUSD.AI
|
$0.04022 | $0.04319 | $0.03869 | $142.70万 | $8,291.36万 | 2.79% |
| 321 |
NEIRONeiro
|
$0.00006122 | $0.00006294 | $0.00006029 | $41.21万 | $2,613.43万 | -0.33% |
| 478 |
SQQQBSQQQB
|
$44.44 | $44.63 | $42.00 | $19.55万 | — | 3.01% |
| 114 |
KMNOKamino
|
$0.03282 | $0.03502 | $0.02948 | $167.99万 | $1.99亿 | 10.02% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.007922 | $0.008239 | $0.00769 | $35.84万 | $1,039.27万 | -1.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _币种排行
牛来 _比特币行情
LayerZero _数字货币市值
TONToken _数字货币市值
Cosmos Hub _比特币行情
Official Trump _比特币行情
Plasma _比特币
USDC _比特币行情
Aptos _BTC行情
狗币 _加密货币行情
QQQB _数字货币市值
PAX Gold _比特币
Gram _BTC行情
Haedal _BTC行情
Filecoin _币种排行
MarsCoin _BTC行情
Worldcoin _币种排行
Celo _BTC行情
TQQQB _加密货币行情
Morpho _比特币
RWUSD _BTC行情
Aerodrome _比特币
Quant _币种排行
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
Bittensor _币种排行
Worldcoin _BTC行情
以太坊 _比特币行情
Solana _加密货币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
比特币 _BTC行情
BFUSD _币种排行
Hashflow _数字货币市值
Pepe _加密货币行情
Saga _币种排行
BFUSD _BTC行情