艾达币
ADA · 美元计价
$0.1896
0.21%
≈ ￥1.2514
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1892
24H 成交量$984.68万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1076 | $8.59万 | $4,394.30万 | 0.92% |
| 134 |
MUBARAKMubarak
|
$0.03955 | $0.04239 | $0.03852 | $128.09万 | $3,968.62万 | -5.92% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 670 |
CTKShentu
|
$0.0905 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 0.67% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.7 | $130.13 | $123.90 | $1,474.75万 | $19.66亿 | -0.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.06 | $55.15 | $53.45 | $791.35万 | $42.19亿 | 0.11% |
| 129 |
CHIPUSD.AI
|
$0.04081 | $0.04319 | $0.03869 | $138.29万 | $8,291.36万 | 3.53% |
| 314 |
NEIRONeiro
|
$0.00006223 | $0.00006294 | $0.00006029 | $41.13万 | $2,613.43万 | 1.12% |
| 541 |
SQQQBSQQQB
|
$42.73 | $44.02 | $42.00 | $14.45万 | — | -1.02% |
| 115 |
KMNOKamino
|
$0.03322 | $0.03502 | $0.02948 | $163.86万 | $1.99亿 | 11.85% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.007976 | $0.008278 | $0.00769 | $38.29万 | $1,039.27万 | -3.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _比特币行情
Gram _加密货币行情
USD1 _加密货币行情
BFUSD _币种排行
牛来 _数字货币市值
Aster _比特币行情
AAPLB _数字货币市值
Holo _比特币行情
Holo _以太坊ETH价格
SOXSB _币种排行
SOXSB _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
Tether Gold _加密货币行情
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
THORChain _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币行情
Celo _比特币行情
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
Ondo _BTC行情
NFPrompt _比特币行情
AAPLB _加密货币行情
Sui _比特币
MegaETH _比特币
United Stables _币种排行
1000CAT _数字货币市值
SOXSB _比特币
World Liberty _数字货币市值
Pump.fun _比特币
比特币 _数字货币市值