Artificial Inu
AI · 美元计价
$0.0176
1.73%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0173
24H 成交量$18.83万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.45万 | $2,613.43万 | 1.74% |
| 568 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.81万 | — | -1.97% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
相关站点
共 40 个
Saga _比特币行情
Avalanche _比特币
INTWB _BTC行情
Gitcoin _加密货币行情
SOXSB _比特币
Internet _以太坊ETH价格
RWUSD _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Uniswap _比特币
艾达币 _比特币行情
波场 _比特币
INTWB _数字货币市值
Saga _比特币行情
Starknet _币种排行
AMDB _比特币
Pepe _币种排行
Morpho _币种排行
First Digital _币种排行
Hashflow _加密货币行情
Ethena _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格
Ethena _BTC行情
瑞波币 _比特币
Artificial _加密货币行情
PAX Gold _比特币行情
Starknet _BTC行情
Injective _BTC行情
RWUSD _BTC行情
Bittensor _币种排行
Chainlink _BTC行情
比特现金 _加密货币行情
QQQB _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
AMDB _币种排行
Saga _比特币