Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 04:30:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 132 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $135.51万 | $3,968.62万 | -6.55% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.33% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $806.64万 | $42.19亿 | 0.43% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 312 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $40.84万 | $2,613.43万 | 1.26% |
| 570 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.99万 | — | -0.32% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
Aptos _比特币行情
Plasma _数字货币市值
Tether Gold _币种排行
EUR _加密货币行情
Aerodrome _数字货币市值
波场 _加密货币行情
SOXSB _币种排行
Starknet _比特币行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Quant _BTC行情
波场 _比特币
Vanar Chain _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _币种排行
Bittensor _比特币行情
波场 _数字货币市值
United Stables _比特币
MegaETH _比特币
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _币种排行
United Stables _数字货币市值
币安币 _币种排行
Caldera _币种排行
Injective _比特币行情
Ripple USD _比特币
Pepe _比特币
KORUB _比特币行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
World Liberty _币种排行
Internet _数字货币市值
Aster _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Aster _比特币