Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 08:50:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BARDLombard
|
$0.1092 | $0.1119 | $0.1076 | $8.73万 | $4,394.30万 | -0.18% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04226 | $0.03852 | $127.81万 | $3,968.62万 | -6.23% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 673 |
CTKShentu
|
$0.0894 | $0.0915 | $0.0881 | $4.11万 | $1,328.89万 | -0.67% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.91 | $130.13 | $123.90 | $1,528.30万 | $19.66亿 | -0.51% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$53.71 | $55.15 | $53.16 | $822.03万 | $42.19亿 | -0.56% |
| 129 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03869 | $141.17万 | $8,291.36万 | 3.52% |
| 321 |
NEIRONeiro
|
$0.00006178 | $0.00006294 | $0.00006029 | $40.57万 | $2,613.43万 | 0.50% |
| 515 |
SQQQBSQQQB
|
$43.5 | $44.02 | $42.00 | $16.45万 | — | 0.18% |
| 114 |
KMNOKamino
|
$0.03289 | $0.03502 | $0.02948 | $167.11万 | $1.99亿 | 10.89% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $37.09万 | $1,039.27万 | -3.57% |
相关站点
共 40 个
Holo _加密货币行情
Official Trump _币种排行
Solana _以太坊ETH价格
Starknet _数字货币市值
Caldera _币种排行
Pump.fun _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币
Starknet _比特币行情
Quant _加密货币行情
BEAMX _BTC行情
Sui _比特币行情
波场 _加密货币行情
Initia _BTC行情
Aptos _BTC行情
Artificial _比特币行情
Hashflow _币种排行
Caldera _加密货币行情
RWUSD _BTC行情
比特币 _数字货币市值
Holo _币种排行
Holo _以太坊ETH价格
Hashflow _加密货币行情
Saga _数字货币市值
Gitcoin _比特币
NBISB _数字货币市值
Midnight _以太坊ETH价格
Ripple USD _比特币
Ondo _BTC行情
Aptos _币种排行
1000CAT _BTC行情
QQQB _BTC行情
狗币 _加密货币行情
Starknet _BTC行情
Aave _币种排行
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Official Trump _加密货币行情
NBISB _BTC行情
AMDB _加密货币行情