Api3
API3 · 美元计价
$0.2387
5.15%
≈ ￥1.5754
($0.01)
更新于 2026-11-04 04:40:02
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.227
24H 成交量$24.00万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.88% |
| 132 |
MUBARAKMubarak
|
$0.03959 | $0.04243 | $0.03852 | $135.39万 | $3,968.62万 | -5.98% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,445.29万 | $19.66亿 | 0.49% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.37 | $55.15 | $53.45 | $801.88万 | $42.19亿 | 1.25% |
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $138.84万 | $8,291.36万 | 3.81% |
| 312 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.61% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.94万 | — | -1.44% |
| 116 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02912 | $157.21万 | $1.99亿 | 13.55% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $46.36万 | $1,039.27万 | -2.26% |
相关站点
共 40 个
Holo _加密货币行情
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Official Trump _币种排行
Sui _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币
TQQQB _加密货币行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
BEB _比特币
THORChain _币种排行
Holo _比特币
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
币安币 _比特币
Internet _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
POL _BTC行情
USD1 _加密货币行情
Uniswap _数字货币市值
Plasma _币种排行
Aster _BTC行情
Solana _以太坊ETH价格
Haedal _BTC行情
Solana _币种排行
Ethena USDe _比特币行情
Quant _数字货币市值
Internet _以太坊ETH价格
SNXXB _加密货币行情
Saga _币种排行
Holo _BTC行情
TQQQB _BTC行情
Initia _币种排行
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Artificial _BTC行情