APPB
APPB · 美元计价
$244.96
6.34%
≈ ￥1616.74
($14.60)
更新于 2026-11-04 08:15:02
24H 最高$248.29
24H 最低$227.53
今日开盘$230.36
24H 成交量$2.78万
流通市值—
24H 涨跌额($14.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1076 | $8.59万 | $4,394.30万 | 0.92% |
| 134 |
MUBARAKMubarak
|
$0.03955 | $0.04239 | $0.03852 | $128.09万 | $3,968.62万 | -5.92% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 670 |
CTKShentu
|
$0.0905 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 0.67% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.7 | $130.13 | $123.90 | $1,474.75万 | $19.66亿 | -0.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.06 | $55.15 | $53.45 | $791.35万 | $42.19亿 | 0.11% |
| 129 |
CHIPUSD.AI
|
$0.04081 | $0.04319 | $0.03869 | $138.29万 | $8,291.36万 | 3.53% |
| 314 |
NEIRONeiro
|
$0.00006223 | $0.00006294 | $0.00006029 | $41.13万 | $2,613.43万 | 1.12% |
| 541 |
SQQQBSQQQB
|
$42.73 | $44.02 | $42.00 | $14.45万 | — | -1.02% |
| 115 |
KMNOKamino
|
$0.03322 | $0.03502 | $0.02948 | $163.86万 | $1.99亿 | 11.85% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.007976 | $0.008278 | $0.00769 | $38.29万 | $1,039.27万 | -3.65% |
相关站点
共 40 个
EUR _BTC行情
Aster _BTC行情
RWUSD _加密货币行情
Chainlink _比特币
Starknet _加密货币行情
Hashflow _加密货币行情
Aster _比特币行情
Caldera _币种排行
牛来 _BTC行情
Starknet _加密货币行情
Ethena USDe _比特币
Pepe _比特币行情
Artificial _数字货币市值
Solana _币种排行
BFUSD _币种排行
Aster _数字货币市值
以太坊 _BTC行情
Near Protocol _币种排行
KORUB _比特币行情
Chainlink _数字货币市值
Holo _加密货币行情
Celestia _比特币行情
Ethena _比特币
Bittensor _数字货币市值
World Liberty _以太坊ETH价格
PAX Gold _币种排行
AAPLB _加密货币行情
INTWB _以太坊ETH价格
SOXSB _比特币行情
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
狗币 _加密货币行情
应用链 _比特币
First Digital _加密货币行情
Huma Finance _加密货币行情
POL _币种排行
Hedera _以太坊ETH价格