Aptos
APT · 美元计价
$0.6056
-2.04%
≈ ￥3.997
(-$0.01)
更新于 2026-11-04 10:25:02
24H 最高$0.6296
24H 最低$0.6025
今日开盘$0.6182
24H 成交量$340.40万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.44万 | $4,394.30万 | -0.28% |
| 138 |
MUBARAKMubarak
|
$0.03996 | $0.04173 | $0.03852 | $123.44万 | $3,968.62万 | -4.08% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0888 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,587.90万 | $19.66亿 | -0.55% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.13 | $55.15 | $53.11 | $832.00万 | $42.19亿 | -1.36% |
| 121 |
CHIPUSD.AI
|
$0.0397 | $0.04319 | $0.03869 | $153.03万 | $8,291.36万 | 0.81% |
| 321 |
NEIRONeiro
|
$0.0000613 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.39% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.52万 | — | 4.89% |
| 113 |
KMNOKamino
|
$0.03276 | $0.03502 | $0.0296 | $170.73万 | $1.99亿 | 10.64% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
GLMRMoonbeam
|
$0.007815 | $0.008239 | $0.00769 | $35.24万 | $1,039.27万 | -4.31% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币
以太坊 _加密货币行情
Gram _比特币
Caldera _加密货币行情
Bubblemaps _比特币行情
LayerZero _BTC行情
AAPLB _比特币
Aave _比特币行情
NFPrompt _比特币
Bubblemaps _BTC行情
BEB _比特币
Uniswap _加密货币行情
Saga _加密货币行情
First Digital _币种排行
Near Protocol _数字货币市值
应用链 _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
LayerZero _比特币行情
RWUSD _比特币
First Digital _BTC行情
Sui _币种排行
MegaETH _币种排行
Uniswap _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币
USDC _比特币
1000CAT _以太坊ETH价格
Hedera _加密货币行情
Sui _币种排行
Morpho _币种排行
Celestia _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Sui _加密货币行情
SOXSB _币种排行
Plasma _加密货币行情