Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.37% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.0895 | $0.0915 | $0.0881 | $4.21万 | $1,328.89万 | -0.45% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.21 | $130.13 | $123.90 | $1,511.42万 | $19.66亿 | -0.32% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.63 | $55.15 | $53.41 | $798.14万 | $42.19亿 | -0.91% |
| 129 |
CHIPUSD.AI
|
$0.04064 | $0.04319 | $0.03869 | $139.72万 | $8,291.36万 | 3.07% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 115 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.02948 | $164.88万 | $1.99亿 | 11.13% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007874 | $0.008243 | $0.00769 | $37.41万 | $1,039.27万 | -4.45% |
相关站点
共 40 个
Blur _数字货币市值
Official Trump _BTC行情
艾达币 _以太坊ETH价格
NBISB _比特币
Artificial _币种排行
PAX Gold _数字货币市值
Midnight _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _数字货币市值
Hyperliquid _币种排行
Caldera _币种排行
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
POL _加密货币行情
World Liberty _以太坊ETH价格
KORUB _数字货币市值
AAPLB _数字货币市值
Bittensor _比特币行情
恒星币 _加密货币行情
BEAMX _比特币行情
Injective _数字货币市值
Uniswap _比特币
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
MegaETH _币种排行
BEAMX _币种排行
Aptos _以太坊ETH价格
Quant _BTC行情
TQQQB _BTC行情
Aerodrome _币种排行
Aave _比特币行情
Ripple USD _BTC行情
Ondo _比特币
LayerZero _比特币
NBISB _数字货币市值