ASTSB
ASTSB · 美元计价
$36.42
-1.06%
≈ ￥240.372
(-$0.39)
更新于 2026-11-04 09:20:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.81
24H 成交量$10.32万
流通市值—
24H 涨跌额(-$0.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | -0.64% |
| 137 |
MUBARAKMubarak
|
$0.03944 | $0.04223 | $0.03852 | $127.17万 | $3,968.62万 | -6.50% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0892 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | -0.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.2 | $130.13 | $123.90 | $1,537.91万 | $19.66亿 | -0.71% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.38 | $55.15 | $53.13 | $818.79万 | $42.19亿 | -1.13% |
| 130 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $142.51万 | $8,291.36万 | 2.83% |
| 321 |
NEIRONeiro
|
$0.00006128 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | -0.42% |
| 475 |
SQQQBSQQQB
|
$44.72 | $44.79 | $42.00 | $20.22万 | — | 3.50% |
| 113 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $168.53万 | $1.99亿 | 10.25% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $35.70万 | $1,039.27万 | -2.40% |
相关站点
共 40 个
Holo _比特币
Ondo _BTC行情
THORChain _比特币
Aptos _BTC行情
币安币 _比特币行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
应用链 _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币
Pyth Network _比特币
Caldera _以太坊ETH价格
Holo _比特币
Vanar Chain _币种排行
QQQB _币种排行
瑞波币 _数字货币市值
LayerZero _比特币行情
First Digital _加密货币行情
恒星币 _以太坊ETH价格
TONToken _币种排行
Pump.fun _加密货币行情
Nillion _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币
TQQQB _比特币
QQQB _BTC行情
Worldcoin _BTC行情
BEAMX _加密货币行情
World Liberty _币种排行
Plasma _BTC行情
AMDB _BTC行情
TONToken _BTC行情
Arbitrum _BTC行情
Morpho _比特币行情
Avalanche _币种排行
Official Trump _BTC行情
以太坊 _比特币
AMDB _BTC行情
Celestia _币种排行