APRO
AT · 美元计价
$0.1233
-1.68%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1254
24H 成交量$28.39万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.69% |
| 129 |
MUBARAKMubarak
|
$0.03943 | $0.04258 | $0.03852 | $138.16万 | $3,968.62万 | -6.81% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,455.75万 | $19.66亿 | 0.24% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.17 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 0.54% |
| 127 |
CHIPUSD.AI
|
$0.04048 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.04% |
| 308 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $41.49万 | $2,613.43万 | 1.77% |
| 560 |
SQQQBSQQQB
|
$43.07 | $44.02 | $42.15 | $13.78万 | — | 0.75% |
| 123 |
KMNOKamino
|
$0.03368 | $0.03502 | $0.02912 | $150.28万 | $1.99亿 | 14.79% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $47.02万 | $1,039.27万 | -2.91% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _比特币
牛来 _币种排行
Ripple USD _BTC行情
Pepe _比特币行情
Plasma _加密货币行情
BEAMX _比特币
TQQQB _BTC行情
Hedera _加密货币行情
Celo _加密货币行情
币安币 _BTC行情
Worldcoin _数字货币市值
RWUSD _币种排行
BEAMX _比特币行情
Ondo _加密货币行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
POL _BTC行情
Aster _加密货币行情
LayerZero _数字货币市值
Celestia _币种排行
Saga _数字货币市值
Pudgy Penguins _比特币
Worldcoin _币种排行
Official Trump _比特币
SNXXB _加密货币行情
Filecoin _BTC行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
EUR _币种排行
World Liberty _比特币行情
KORUB _BTC行情
Pepe _比特币
Ethena _加密货币行情
BFUSD _币种排行
TQQQB _比特币行情
莱特币 _币种排行
Cosmos Hub _比特币行情