Atletico Madrid Fan Token
ATM · 美元计价
$0.855
-3.39%
≈ ￥5.643
(-$0.03)
更新于 2026-11-04 08:30:02
24H 最高$0.887
24H 最低$0.853
今日开盘$0.885
24H 成交量$26.84万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.37% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.0895 | $0.0915 | $0.0881 | $4.21万 | $1,328.89万 | -0.45% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.21 | $130.13 | $123.90 | $1,511.42万 | $19.66亿 | -0.32% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.63 | $55.15 | $53.41 | $798.14万 | $42.19亿 | -0.91% |
| 129 |
CHIPUSD.AI
|
$0.04064 | $0.04319 | $0.03869 | $139.72万 | $8,291.36万 | 3.07% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 115 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.02948 | $164.88万 | $1.99亿 | 11.13% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007874 | $0.008243 | $0.00769 | $37.41万 | $1,039.27万 | -4.45% |
相关站点
共 40 个
QQQB _加密货币行情
Near Protocol _比特币
Sui _BTC行情
比特现金 _比特币
Avalanche _加密货币行情
莱特币 _比特币行情
Hedera _BTC行情
瑞波币 _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值
Solana _币种排行
Gitcoin _比特币行情
RWUSD _BTC行情
Aave _比特币
Huma Finance _比特币
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
AAPLB _比特币
Arbitrum _比特币
应用链 _币种排行
Saga _BTC行情
Starknet _以太坊ETH价格
Arbitrum _比特币
Blur _加密货币行情
1000CAT _比特币
瑞波币 _加密货币行情
Haedal _以太坊ETH价格
SNXXB _比特币行情
Caldera _数字货币市值
恒星币 _BTC行情
LayerZero _比特币行情
Initia _以太坊ETH价格
United Stables _币种排行
INTWB _币种排行
Celo _数字货币市值
AMDB _币种排行
Bubblemaps _数字货币市值
World Liberty _以太坊ETH价格
KORUB _比特币行情