Band
BAND · 美元计价
$0.1904
2.70%
≈ ￥1.2566
($0.01)
更新于 2026-11-04 03:55:02
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1854
24H 成交量$6.00万
流通市值$3,515.33万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1074 | $9.52万 | $4,394.30万 | 2.98% |
| 128 |
MUBARAKMubarak
|
$0.03931 | $0.04258 | $0.03852 | $139.19万 | $3,968.62万 | -7.05% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,457.91万 | $19.66亿 | 0.22% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.11 | $55.15 | $53.45 | $800.81万 | $42.19亿 | 0.56% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.48万 | $8,291.36万 | 3.12% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 125 |
KMNOKamino
|
$0.03392 | $0.03502 | $0.02912 | $148.88万 | $1.99亿 | 15.69% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007893 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -2.63% |
相关站点
共 40 个
Celo _BTC行情
BEAMX _比特币
Aster _数字货币市值
LayerZero _币种排行
Starknet _数字货币市值
PAX Gold _数字货币市值
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Celestia _加密货币行情
Starknet _数字货币市值
比特现金 _币种排行
Bittensor _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _加密货币行情
USDC _加密货币行情
Celestia _比特币
波场 _比特币
Ethena _比特币
Quant _币种排行
SOXSB _数字货币市值
LayerZero _币种排行
Cosmos Hub _比特币
Starknet _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
Gram _比特币
瑞波币 _数字货币市值
Filecoin _比特币
波场 _加密货币行情
Aster _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
Worldcoin _比特币行情
Ethena USDe _币种排行
波场 _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币
莱特币 _数字货币市值