BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 10:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BARDLombard
|
$0.1079 | $0.1119 | $0.1076 | $8.26万 | $4,394.30万 | -1.28% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04169 | $0.03852 | $123.29万 | $3,968.62万 | -4.56% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 676 |
CTKShentu
|
$0.0883 | $0.0915 | $0.0881 | $4.14万 | $1,328.89万 | -1.01% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.21 | $130.13 | $123.90 | $1,578.79万 | $19.66亿 | -0.82% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.06 | $55.15 | $53.01 | $813.10万 | $42.19亿 | -1.65% |
| 121 |
CHIPUSD.AI
|
$0.03941 | $0.04319 | $0.03869 | $153.12万 | $8,291.36万 | -0.08% |
| 321 |
NEIRONeiro
|
$0.00006115 | $0.00006294 | $0.00006029 | $41.11万 | $2,613.43万 | -0.03% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.72万 | — | 4.89% |
| 113 |
KMNOKamino
|
$0.03266 | $0.03502 | $0.0296 | $171.74万 | $1.99亿 | 9.67% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007786 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.85% |
相关站点
共 40 个
Saga _加密货币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _加密货币行情
QQQB _比特币行情
Near Protocol _BTC行情
Morpho _加密货币行情
比特现金 _数字货币市值
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _币种排行
World Liberty _比特币行情
Nillion _数字货币市值
Hyperliquid _数字货币市值
达世币 _比特币
达世币 _比特币行情
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
Aave _加密货币行情
Uniswap _以太坊ETH价格
Midnight _数字货币市值
Solana _比特币
KORUB _加密货币行情
Arbitrum _比特币
KORUB _数字货币市值
BEB _比特币
Initia _以太坊ETH价格
World Liberty _币种排行
波场 _比特币
Worldcoin _加密货币行情
Saga _以太坊ETH价格
Plasma _加密货币行情
莱特币 _加密货币行情
Gitcoin _以太坊ETH价格
波场 _比特币行情