Chromia
CHR · 美元计价
$0.01551
1.37%
≈ ￥0.102366
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.0153
24H 成交量$12.53万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.82万 | $4,394.30万 | -0.46% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $127.22万 | $3,968.62万 | -6.66% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 673 |
CTKShentu
|
$0.0891 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | -0.45% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.07 | $130.13 | $123.90 | $1,534.08万 | $19.66亿 | -1.04% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$53.43 | $55.15 | $53.16 | $818.72万 | $42.19亿 | -1.35% |
| 130 |
CHIPUSD.AI
|
$0.04024 | $0.04319 | $0.03869 | $141.44万 | $8,291.36万 | 2.47% |
| 323 |
NEIRONeiro
|
$0.00006132 | $0.00006294 | $0.00006029 | $40.61万 | $2,613.43万 | -0.39% |
| 491 |
SQQQBSQQQB
|
$44.25 | $44.27 | $42.00 | $18.34万 | — | 2.62% |
| 115 |
KMNOKamino
|
$0.03275 | $0.03502 | $0.02948 | $167.47万 | $1.99亿 | 10.20% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.86万 | $1,039.27万 | -2.36% |
相关站点
共 40 个
Hashflow _币种排行
比特币 _BTC行情
Gram _币种排行
LayerZero _比特币
LayerZero _BTC行情
Bittensor _比特币行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Quant _比特币行情
Holo _币种排行
Bittensor _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _币种排行
Midnight _数字货币市值
Nillion _BTC行情
Bubblemaps _BTC行情
Aptos _比特币
大零币 _数字货币市值
Plasma _以太坊ETH价格
World Liberty _比特币
Midnight _比特币
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
Pepe _BTC行情
Caldera _比特币
Quant _BTC行情
比特币 _以太坊ETH价格
Haedal _比特币
Nillion _加密货币行情
比特币 _数字货币市值
KORUB _币种排行
Bittensor _币种排行
Ripple USD _BTC行情
以太坊 _比特币行情
USD1 _数字货币市值
Holo _比特币行情