Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.82万 | $4,394.30万 | -0.46% |
| 137 |
MUBARAKMubarak
|
$0.03935 | $0.04223 | $0.03852 | $127.13万 | $3,968.62万 | -6.58% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 673 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | -0.56% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.41 | $130.13 | $123.90 | $1,533.44万 | $19.66亿 | -0.42% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $818.41万 | $42.19亿 | -1.15% |
| 129 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.26万 | $8,291.36万 | 2.89% |
| 321 |
NEIRONeiro
|
$0.0000612 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | -0.33% |
| 482 |
SQQQBSQQQB
|
$44.47 | $44.59 | $42.00 | $19.27万 | — | 3.08% |
| 114 |
KMNOKamino
|
$0.03279 | $0.03502 | $0.02948 | $168.12万 | $1.99亿 | 10.29% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.82万 | $1,039.27万 | -2.32% |
相关站点
共 40 个
QQQB _数字货币市值
Celestia _比特币行情
币安币 _比特币行情
First Digital _币种排行
SNXXB _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _比特币行情
NFPrompt _比特币
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
EUR _比特币行情
Ethena _加密货币行情
达世币 _比特币行情
Midnight _加密货币行情
恒星币 _比特币
Official Trump _BTC行情
Celo _以太坊ETH价格
POL _数字货币市值
1000CAT _比特币行情
Ripple USD _BTC行情
Nillion _数字货币市值
AMDB _比特币
艾达币 _比特币行情
World Liberty _加密货币行情
USD1 _以太坊ETH价格
Haedal _比特币行情
Midnight _比特币行情
应用链 _币种排行
Nillion _比特币
Saga _币种排行
Ethena _加密货币行情
Bubblemaps _比特币
THORChain _BTC行情
Initia _比特币
Injective _BTC行情
Bubblemaps _币种排行
Vanar Chain _比特币行情
THORChain _比特币行情