极特币

DGB · 美元计价

$0.00327

8.28% ≈ ￥0.021582 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$54.29万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
119	MUBARAKMubarak	$0.04162	$0.04435	$0.04147	$141.76万	$4,355.48万	-1.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.88万	$1,263.06万	-2.67%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.21	$53.50	$52.00	$820.21万	$40.08亿	-1.51%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,557.13万	-4.20%
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$903.60万	-3.04%