狗币
DOGE · 美元计价
$0.07528
1.46%
≈ ￥0.496848
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.0742
24H 成交量$1,555.53万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | 1.56% |
| 135 |
MUBARAKMubarak
|
$0.03944 | $0.04239 | $0.03852 | $127.50万 | $3,968.62万 | -6.54% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.0908 | $0.0915 | $0.0881 | $4.16万 | $1,328.89万 | 1.00% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.36 | $55.15 | $53.45 | $800.07万 | $42.19亿 | 1.12% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
| 546 |
SQQQBSQQQB
|
$42.66 | $44.02 | $42.00 | $14.15万 | — | -1.59% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
相关站点
共 40 个
Vanar Chain _比特币
Morpho _比特币行情
Avalanche _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
MarsCoin _比特币行情
Bittensor _比特币
SOXSB _比特币
Gram _BTC行情
TONToken _比特币行情
Sui _币种排行
比特现金 _加密货币行情
BEB _比特币行情
Official Trump _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Sui _以太坊ETH价格
以太坊 _币种排行
Ethena USDe _比特币行情
Ripple USD _币种排行
Caldera _加密货币行情
比特币
Hashflow _数字货币市值
KORUB _比特币
NBISB _BTC行情
Saga _比特币
Gitcoin _BTC行情
AAPLB _数字货币市值
LayerZero _比特币行情
Celo _比特币行情
艾达币 _BTC行情
First Digital _比特币
Ethena _以太坊ETH价格
QQQB _比特币行情
Hashflow _BTC行情
RWUSD _比特币
瑞波币 _比特币