Dusk Network
DUSK · 美元计价
$0.0742
-4.87%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0801
24H 最低$0.0736
今日开盘$0.078
24H 成交量$52.06万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.16万 | $4,394.30万 | -1.37% |
| 139 |
MUBARAKMubarak
|
$0.03982 | $0.04152 | $0.03852 | $122.09万 | $3,968.62万 | -3.96% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0883 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.90% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.12 | $130.13 | $123.90 | $1,578.48万 | $19.66亿 | -0.53% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$53.02 | $55.15 | $53.00 | $814.86万 | $42.19亿 | -1.54% |
| 120 |
CHIPUSD.AI
|
$0.03943 | $0.04319 | $0.03869 | $153.42万 | $8,291.36万 | 0.05% |
| 321 |
NEIRONeiro
|
$0.00006109 | $0.00006294 | $0.00006029 | $41.13万 | $2,613.43万 | 0.10% |
| 364 |
SQQQBSQQQB
|
$45.34 | $45.36 | $42.00 | $34.98万 | — | 5.17% |
| 113 |
KMNOKamino
|
$0.03262 | $0.03502 | $0.0296 | $172.33万 | $1.99亿 | 9.39% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007797 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.80% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Celo _比特币行情
Celestia _比特币
Aave _以太坊ETH价格
牛来 _BTC行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
狗币 _币种排行
Near Protocol _比特币行情
Midnight _BTC行情
LayerZero _比特币行情
Hyperliquid _币种排行
NBISB _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _加密货币行情
Holo _比特币行情
Uniswap _加密货币行情
Sui _数字货币市值
Celestia _加密货币行情
Ethena _比特币
Chainlink _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Nillion _比特币
Artificial _比特币
Aave _币种排行
Solana _比特币行情
Pump.fun _BTC行情
TONToken _数字货币市值
United Stables _加密货币行情
币安币 _比特币
USD1 _以太坊ETH价格
大零币 _BTC行情
Caldera _加密货币行情
Aptos _BTC行情