DYDX Chain

DYDX · 美元计价

$0.09721

0.13% ≈ ￥0.641586 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.09987

24H 最低$0.09628

今日开盘$0.09708

24H 成交量$15.82万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BARDLombard	$0.1101	$0.1137	$0.107	$21.50万	$4,398.00万	1.85%
112	MUBARAKMubarak	$0.04209	$0.04435	$0.04054	$172.36万	$4,355.48万	3.64%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.49	$133.56	$128.29	$1,269.27万	$20.37亿	1.27%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
135	CHIPUSD.AI	$0.0373	$0.03891	$0.03635	$122.36万	$7,557.13万	0.54%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
365	KMNOKamino	$0.03444	$0.03492	$0.03382	$32.35万	$4,610.92万	-0.43%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
372	GLMRMoonbeam	$0.007167	$0.007662	$0.0068	$31.79万	$903.60万	-2.02%