Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 06:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $128.64万 | $3,968.62万 | -6.58% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 318 |
NEIRONeiro
|
$0.00006253 | $0.00006283 | $0.00006029 | $40.44万 | $2,613.43万 | 1.58% |
| 568 |
SQQQBSQQQB
|
$42.31 | $44.02 | $42.14 | $12.79万 | — | -2.38% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
相关站点
共 40 个
Saga _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos Hub _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Caldera _比特币
狗币 _比特币
比特现金 _比特币
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
币安币 _比特币
Solana _币种排行
MegaETH _加密货币行情
USDC _BTC行情
比特币 _数字货币市值
Quant _加密货币行情
SOXSB _币种排行
Ethena USDe _数字货币市值
Celo _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
Aave _比特币
Holo _比特币
Cosmos Hub _比特币
Bubblemaps _比特币
Caldera _以太坊ETH价格
牛来 _加密货币行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值