GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 08:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BARDLombard
|
$0.1094 | $0.1137 | $0.1056 | $20.11万 | $4,398.00万 | 3.60% |
| 116 |
MUBARAKMubarak
|
$0.04276 | $0.04435 | $0.03984 | $186.98万 | $4,355.48万 | 5.87% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 656 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0828 | $7.59万 | $1,263.06万 | 3.26% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.02 | $133.56 | $128.29 | $1,502.90万 | $20.37亿 | 0.41% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.55 | $53.50 | $51.90 | $898.67万 | $40.08亿 | 1.21% |
| 148 |
CHIPUSD.AI
|
$0.03784 | $0.03879 | $0.03635 | $125.23万 | $7,557.13万 | 0.96% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.0000628 | $0.00005992 | $46.86万 | $2,602.21万 | 1.63% |
| 380 |
SQQQBSQQQB
|
$47.54 | $49.22 | $45.90 | $32.42万 | — | -3.08% |
| 350 |
KMNOKamino
|
$0.03444 | $0.03513 | $0.03382 | $36.61万 | $4,610.92万 | 0.73% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
GLMRMoonbeam
|
$0.007328 | $0.007662 | $0.0072 | $21.81万 | $903.60万 | 0.04% |
相关站点
共 40 个
Sui _比特币
Polygon _BTC行情
Wormhole _加密货币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
SOXSB _数字货币市值
Plasma _比特币行情
Sui _以太坊ETH价格
Aave _比特币
Celo _比特币行情
StraitsX USD _币种排行
Ethena _比特币行情
Hedera _比特币
币安币 _BTC行情
Plasma _以太坊ETH价格
Official _比特币行情
Artificial _比特币
SOXSB _币种排行
Hashflow _加密货币行情
Quant _数字货币市值
达世币 _数字货币市值
Artificial _BTC行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _比特币
达世币 _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Artificial _BTC行情
莱特币 _数字货币市值
TQQQB _比特币行情
大零币 _比特币行情
Avalanche _加密货币行情
牛来 _BTC行情
大零币 _币种排行
Polygon _BTC行情
Quant _BTC行情
Ethena _加密货币行情
艾达币 _加密货币行情