Golem
GLM · 美元计价
$0.1126
1.81%
≈ ￥0.74316
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1106
24H 成交量$8.80万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 133 |
MUBARAKMubarak
|
$0.03938 | $0.04243 | $0.03852 | $131.87万 | $3,968.62万 | -6.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 312 |
NEIRONeiro
|
$0.00006233 | $0.00006282 | $0.00006029 | $41.11万 | $2,613.43万 | 2.13% |
| 568 |
SQQQBSQQQB
|
$42.74 | $44.02 | $42.15 | $12.96万 | — | -0.86% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
相关站点
共 40 个
Filecoin _比特币行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Vanar Chain _比特币
比特币 _数字货币市值
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Official Trump _加密货币行情
Starknet _比特币
Holo _BTC行情
艾达币 _BTC行情
BEAMX _币种排行
Midnight _币种排行
MarsCoin _BTC行情
LayerZero _比特币
Bittensor _比特币
币安币 _以太坊ETH价格
Ethena _BTC行情
Injective _比特币行情
币安币 _比特币
Official Trump _比特币
Artificial _比特币
Aave _BTC行情
Injective _比特币行情
MarsCoin _比特币行情
Worldcoin _比特币行情
Official Trump _币种排行
Aave _比特币行情
Sui _数字货币市值
Caldera _数字货币市值
Ripple USD _加密货币行情
Pepe _BTC行情
Solana _币种排行
Arbitrum _BTC行情
Cosmos Hub _加密货币行情
Worldcoin _数字货币市值
Haedal _币种排行
Caldera _加密货币行情
币安币 _数字货币市值