Hive
HIVE · 美元计价
$0.0442
-1.34%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.0453
24H 最低$0.0441
今日开盘$0.0448
24H 成交量$6.19万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.44万 | $4,394.30万 | -0.28% |
| 138 |
MUBARAKMubarak
|
$0.03996 | $0.04173 | $0.03852 | $123.44万 | $3,968.62万 | -4.08% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0888 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,587.90万 | $19.66亿 | -0.55% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.13 | $55.15 | $53.11 | $832.00万 | $42.19亿 | -1.36% |
| 121 |
CHIPUSD.AI
|
$0.0397 | $0.04319 | $0.03869 | $153.03万 | $8,291.36万 | 0.81% |
| 321 |
NEIRONeiro
|
$0.0000613 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.39% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.52万 | — | 4.89% |
| 113 |
KMNOKamino
|
$0.03276 | $0.03502 | $0.0296 | $170.73万 | $1.99亿 | 10.64% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
GLMRMoonbeam
|
$0.007815 | $0.008239 | $0.00769 | $35.24万 | $1,039.27万 | -4.31% |
相关站点
共 40 个
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
USDC _以太坊ETH价格
BEB _数字货币市值
NFPrompt _BTC行情
USD1 _比特币
比特币 _比特币行情
Hashflow _比特币行情
Aerodrome _币种排行
狗币 _比特币行情
波场 _比特币行情
SOXSB _比特币
Quant _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
狗币 _币种排行
Quant _加密货币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
SOXSB _数字货币市值
比特币 _以太坊ETH价格
AAPLB _币种排行
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币
Near Protocol _比特币行情
AAPLB _比特币行情
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
大零币 _比特币行情
Solana _数字货币市值
Aerodrome _比特币
Injective _比特币
Aave _加密货币行情
1000CAT _比特币行情
Solana _数字货币市值