Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 10:00:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.78万 | $4,394.30万 | -0.64% |
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $3,968.62万 | -5.33% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0892 | $0.0915 | $0.0881 | $4.17万 | $1,328.89万 | 0.00% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$124.8 | $130.13 | $123.90 | $1,586.98万 | $19.66亿 | -0.91% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.41 | $55.15 | $53.11 | $826.83万 | $42.19亿 | -0.91% |
| 127 |
CHIPUSD.AI
|
$0.03997 | $0.04319 | $0.03869 | $148.12万 | $8,291.36万 | 1.86% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
| 377 |
SQQQBSQQQB
|
$44.74 | $45.30 | $42.00 | $32.32万 | — | 3.83% |
| 114 |
KMNOKamino
|
$0.03286 | $0.03502 | $0.02948 | $169.18万 | $1.99亿 | 10.94% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007816 | $0.008239 | $0.00769 | $35.28万 | $1,039.27万 | -3.69% |
相关站点
共 40 个
EUR _数字货币市值
AMDB _BTC行情
Ripple USD _BTC行情
币安币 _以太坊ETH价格
POL _BTC行情
Aave _加密货币行情
Bittensor _币种排行
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
QQQB _比特币行情
Hedera _数字货币市值
Sui _数字货币市值
大零币 _BTC行情
Quant _币种排行
Gram _比特币
Tether Gold _比特币
瑞波币 _比特币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _BTC行情
恒星币 _数字货币市值
THORChain _比特币行情
Holo _币种排行
Saga _币种排行
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币
应用链 _币种排行
Arbitrum _加密货币行情
First Digital _币种排行
POL _数字货币市值
Pump.fun _BTC行情
EUR _币种排行
Midnight _比特币
United Stables _数字货币市值
LayerZero _币种排行