Internet Computer
ICP · 美元计价
$2.503
2.00%
≈ ￥16.5198
($0.05)
更新于 2026-11-04 05:40:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.454
24H 成交量$192.40万
流通市值$13.87亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04243 | $0.03852 | $129.03万 | $3,968.62万 | -5.70% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.71 | $55.15 | $53.45 | $799.14万 | $42.19亿 | 1.37% |
| 127 |
CHIPUSD.AI
|
$0.04124 | $0.04319 | $0.03869 | $142.22万 | $8,291.36万 | 3.31% |
| 316 |
NEIRONeiro
|
$0.0000627 | $0.00006282 | $0.00006029 | $40.81万 | $2,613.43万 | 2.18% |
| 565 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.91万 | — | -2.02% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.99亿 | 12.28% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
相关站点
共 40 个
币安币 _比特币
Cosmos Hub _比特币
Morpho _币种排行
Pudgy Penguins _数字货币市值
MegaETH _比特币
Ethena USDe _数字货币市值
Aave _币种排行
BEAMX _币种排行
Uniswap _BTC行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Official Trump _比特币行情
SNXXB _BTC行情
United Stables _币种排行
Pump.fun _加密货币行情
Filecoin _BTC行情
Celo _以太坊ETH价格
Starknet _加密货币行情
INTWB _加密货币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Plasma _BTC行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
TQQQB _比特币
TONToken _币种排行
Sui _比特币
瑞波币 _比特币行情
波场 _BTC行情
Injective _以太坊ETH价格
Morpho _加密货币行情
Haedal _BTC行情
First Digital _BTC行情
MarsCoin _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _数字货币市值