IQ
IQ · 美元计价
$0.000716
1.71%
≈ ￥0.0047256
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.82万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.40万 | $4,394.30万 | 2.60% |
| 131 |
MUBARAKMubarak
|
$0.03947 | $0.0425 | $0.03852 | $135.71万 | $3,968.62万 | -7.04% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.67% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,450.54万 | $19.66亿 | 0.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.95万 | $42.19亿 | 0.50% |
| 127 |
CHIPUSD.AI
|
$0.04038 | $0.04319 | $0.03869 | $140.47万 | $8,291.36万 | 1.76% |
| 311 |
NEIRONeiro
|
$0.00006232 | $0.00006282 | $0.00006029 | $40.74万 | $2,613.43万 | 1.93% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.18万 | — | 0.16% |
| 118 |
KMNOKamino
|
$0.03378 | $0.03502 | $0.02912 | $153.34万 | $1.99亿 | 15.21% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.10万 | $1,039.27万 | -3.13% |
相关站点
共 40 个
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _比特币
大零币 _比特币
RWUSD _数字货币市值
狗币 _加密货币行情
Cosmos Hub _数字货币市值
United Stables _加密货币行情
应用链 _比特币行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
EUR _币种排行
MegaETH _比特币行情
POL _比特币行情
Morpho _BTC行情
BFUSD _BTC行情
United Stables _BTC行情
Initia _比特币行情
艾达币 _加密货币行情
Pump.fun _BTC行情
牛来 _币种排行
USDC _比特币
Ripple USD _数字货币市值
Celo _加密货币行情
Arbitrum _比特币
TQQQB _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _比特币
USD1 _加密货币行情
INTWB _币种排行
Uniswap _币种排行
SOXSB _BTC行情
Gram _数字货币市值
World Liberty _加密货币行情
Midnight _BTC行情
Caldera _比特币行情
Midnight _比特币
Aster _比特币
Holo _比特币
BEB _数字货币市值