IRENB
IRENB · 美元计价
$24.62
9.86%
≈ ￥162.492
($2.21)
更新于 2026-11-04 08:05:02
24H 最高$25.35
24H 最低$22.00
今日开盘$22.41
24H 成交量$83.22万
流通市值—
24H 涨跌额($2.21)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 313 |
NEIRONeiro
|
$0.00006248 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | 1.74% |
| 546 |
SQQQBSQQQB
|
$42.46 | $44.02 | $42.00 | $14.26万 | — | -2.05% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pump.fun _比特币
Aster _比特币
Holo _比特币行情
Caldera _数字货币市值
1000CAT _BTC行情
KORUB _BTC行情
NBISB _比特币行情
Bittensor _数字货币市值
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _币种排行
以太坊 _加密货币行情
Official Trump _以太坊ETH价格
Ondo _比特币
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _比特币
Ethena USDe _BTC行情
瑞波币 _比特币
Solana _BTC行情
NBISB _比特币行情
牛来 _比特币行情
THORChain _比特币行情
Celestia _数字货币市值
Gram _比特币行情
Hyperliquid _BTC行情
SOXSB _比特币
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币行情
Aster _加密货币行情
Aptos _BTC行情
Bittensor _比特币
莱特币 _币种排行
Aster _BTC行情