Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 319 |
NEIRONeiro
|
$0.00006241 | $0.00006283 | $0.00006029 | $40.28万 | $2,613.43万 | 1.78% |
| 569 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.70万 | — | -3.09% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
相关站点
共 40 个
Holo _币种排行
BEAMX _比特币行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _比特币行情
Quant _数字货币市值
AAPLB _比特币
波场 _加密货币行情
Caldera _数字货币市值
Gitcoin _BTC行情
Hedera _数字货币市值
Pepe _比特币行情
莱特币 _比特币行情
MegaETH _比特币行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Hedera _BTC行情
Aptos _比特币行情
SNXXB _币种排行
瑞波币 _币种排行
牛来 _比特币
TQQQB _以太坊ETH价格
Cosmos Hub _加密货币行情
INTWB _数字货币市值
Initia _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币行情
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
Caldera _BTC行情
BEAMX _数字货币市值
Midnight _BTC行情
RWUSD _加密货币行情
Haedal _BTC行情
NBISB _加密货币行情
Ripple USD _BTC行情
THORChain _以太坊ETH价格
Gitcoin _比特币