Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 128 |
MUBARAKMubarak
|
$0.03917 | $0.04258 | $0.03852 | $139.36万 | $3,968.62万 | -7.09% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,459.42万 | $19.66亿 | 0.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $799.93万 | $42.19亿 | 0.93% |
| 127 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $143.11万 | $8,291.36万 | 4.23% |
| 310 |
NEIRONeiro
|
$0.00006208 | $0.00006282 | $0.00006029 | $41.41万 | $2,613.43万 | 2.16% |
| 565 |
SQQQBSQQQB
|
$42.78 | $44.02 | $42.15 | $13.64万 | — | -1.00% |
| 124 |
KMNOKamino
|
$0.03403 | $0.03502 | $0.02912 | $147.51万 | $1.99亿 | 16.26% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.007894 | $0.008446 | $0.00769 | $47.20万 | $1,039.27万 | -2.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
波场 _币种排行
MarsCoin _比特币
Aave _以太坊ETH价格
狗币 _BTC行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
大零币 _币种排行
RWUSD _BTC行情
1000CAT _数字货币市值
Pump.fun _BTC行情
Filecoin _币种排行
Artificial _比特币行情
Ondo _数字货币市值
比特现金 _数字货币市值
USDC _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _币种排行
AAPLB _比特币
应用链 _比特币
Plasma _BTC行情
Sui _加密货币行情
MarsCoin _以太坊ETH价格
Acet _加密货币行情
Hashflow _BTC行情
Worldcoin _比特币
AAPLB _币种排行
Worldcoin _加密货币行情
Internet _数字货币市值
Quant _以太坊ETH价格
Filecoin _BTC行情
Artificial _加密货币行情
Celo _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币
莱特币 _BTC行情
Pump.fun _数字货币市值
以太坊 _BTC行情
Plasma _BTC行情