MUUB
MUUB · 美元计价
$22.96
5.03%
≈ ￥151.536
($1.10)
更新于 2026-11-04 07:40:01
24H 最高$23.40
24H 最低$21.40
今日开盘$21.86
24H 成交量$49.13万
流通市值—
24H 涨跌额($1.10)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 1.93% |
| 134 |
MUBARAKMubarak
|
$0.03935 | $0.04239 | $0.03852 | $127.63万 | $3,968.62万 | -6.89% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.0912 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.33% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $799.13万 | $42.19亿 | 1.41% |
| 130 |
CHIPUSD.AI
|
$0.04122 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.75% |
| 313 |
NEIRONeiro
|
$0.0000627 | $0.00006294 | $0.00006029 | $41.06万 | $2,613.43万 | 2.05% |
| 550 |
SQQQBSQQQB
|
$42.42 | $44.02 | $42.00 | $13.77万 | — | -2.15% |
| 113 |
KMNOKamino
|
$0.03325 | $0.03502 | $0.02948 | $163.61万 | $1.99亿 | 12.45% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GLMRMoonbeam
|
$0.007975 | $0.008446 | $0.00769 | $41.68万 | $1,039.27万 | -3.74% |
相关站点
共 40 个
Ethena USDe _比特币
Midnight _比特币
Ethena _BTC行情
BEB _比特币
波场 _BTC行情
Hedera _加密货币行情
恒星币 _币种排行
Hyperliquid _BTC行情
Aptos _币种排行
USDC _币种排行
Plasma _BTC行情
Hedera _数字货币市值
Haedal _比特币行情
Haedal _币种排行
INTWB _BTC行情
Midnight _比特币
Internet _比特币行情
Arbitrum _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _比特币
RWUSD _数字货币市值
牛来 _币种排行
Saga _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
Morpho _加密货币行情
BFUSD _加密货币行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币行情
INTWB _数字货币市值
Initia _比特币行情
比特现金 _以太坊ETH价格
AMDB _数字货币市值
AMDB _以太坊ETH价格
NBISB _比特币行情
牛来 _数字货币市值
TONToken _加密货币行情