Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARDLombard
|
$0.108 | $0.1119 | $0.1076 | $8.51万 | $4,394.30万 | -0.64% |
| 139 |
MUBARAKMubarak
|
$0.03985 | $0.04171 | $0.03852 | $123.77万 | $3,968.62万 | -4.46% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 675 |
CTKShentu
|
$0.0888 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,581.92万 | $19.66亿 | -0.39% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.07 | $55.15 | $53.05 | $810.55万 | $42.19亿 | -1.32% |
| 121 |
CHIPUSD.AI
|
$0.03958 | $0.04319 | $0.03869 | $153.07万 | $8,291.36万 | 0.48% |
| 321 |
NEIRONeiro
|
$0.00006118 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | 0.30% |
| 367 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.60万 | — | 4.89% |
| 113 |
KMNOKamino
|
$0.03272 | $0.03502 | $0.0296 | $170.82万 | $1.99亿 | 10.24% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007783 | $0.008239 | $0.00769 | $35.17万 | $1,039.27万 | -4.92% |
相关站点
共 40 个
MarsCoin _加密货币行情
AAPLB _比特币行情
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _比特币行情
NBISB _币种排行
Gram _加密货币行情
Official Trump _比特币行情
Saga _数字货币市值
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
大零币 _比特币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
Caldera _币种排行
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币
Saga _BTC行情
MarsCoin _比特币行情
Arbitrum _币种排行
Ripple USD _数字货币市值
THORChain _数字货币市值
THORChain _比特币行情
POL _币种排行
Nillion _加密货币行情
狗币 _比特币行情
Starknet _数字货币市值
Aster _币种排行
LayerZero _币种排行
Aptos _加密货币行情
Official Trump _数字货币市值
币安币 _BTC行情
SOXSB _币种排行
Quant _币种排行
Avalanche _比特币
THORChain _比特币
First Digital _数字货币市值
Ethena _加密货币行情