Pendle
PENDLE · 美元计价
$1.722
-1.54%
≈ ￥11.3652
(-$0.03)
更新于 2026-11-04 10:15:01
24H 最高$1.79
24H 最低$1.70
今日开盘$1.749
24H 成交量$159.61万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.18% |
| 137 |
MUBARAKMubarak
|
$0.0401 | $0.04188 | $0.03852 | $125.42万 | $3,968.62万 | -4.04% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | 0.23% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,586.63万 | $19.66亿 | -0.29% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.23 | $55.15 | $53.11 | $826.18万 | $42.19亿 | -1.26% |
| 121 |
CHIPUSD.AI
|
$0.04021 | $0.04319 | $0.03869 | $151.70万 | $8,291.36万 | 2.58% |
| 319 |
NEIRONeiro
|
$0.00006162 | $0.00006294 | $0.00006029 | $41.30万 | $2,613.43万 | 1.12% |
| 369 |
SQQQBSQQQB
|
$44.93 | $45.30 | $42.00 | $33.87万 | — | 4.27% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02948 | $169.37万 | $1.99亿 | 11.08% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.65% |
相关站点
共 40 个
Holo _币种排行
First Digital _币种排行
莱特币 _币种排行
Celestia _数字货币市值
以太坊 _比特币
First Digital _币种排行
波场 _BTC行情
RWUSD _比特币
1000CAT _币种排行
牛来 _比特币行情
莱特币 _比特币行情
BEB _币种排行
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _数字货币市值
Starknet _数字货币市值
Official Trump _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _加密货币行情
1000CAT _比特币
Official Trump _比特币
Nillion _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _币种排行
狗币 _BTC行情
瑞波币 _币种排行
Tether Gold _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _币种排行
Hashflow _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Plasma _数字货币市值
大零币 _BTC行情
Celo _数字货币市值
Aster _以太坊ETH价格
Saga _加密货币行情