Succinct
PROVE · 美元计价
$0.1876
-3.10%
≈ ￥1.2382
(-$0.01)
更新于 2026-11-04 09:25:02
24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1936
24H 成交量$105.74万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.80万 | $4,394.30万 | -0.09% |
| 137 |
MUBARAKMubarak
|
$0.03944 | $0.04223 | $0.03852 | $127.19万 | $3,968.62万 | -6.45% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 674 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.14万 | $1,328.89万 | 0.00% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.21 | $130.13 | $123.90 | $1,540.35万 | $19.66亿 | -0.18% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.53 | $55.15 | $53.13 | $820.06万 | $42.19亿 | -0.96% |
| 130 |
CHIPUSD.AI
|
$0.0406 | $0.04319 | $0.03869 | $142.50万 | $8,291.36万 | 3.78% |
| 321 |
NEIRONeiro
|
$0.00006174 | $0.00006294 | $0.00006029 | $41.36万 | $2,613.43万 | 0.41% |
| 471 |
SQQQBSQQQB
|
$44.7 | $44.79 | $42.00 | $20.43万 | — | 3.74% |
| 114 |
KMNOKamino
|
$0.03289 | $0.03502 | $0.02948 | $168.64万 | $1.99亿 | 10.52% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.007868 | $0.008239 | $0.00769 | $35.65万 | $1,039.27万 | -2.72% |
相关站点
共 40 个
Tether Gold _币种排行
波场 _币种排行
Uniswap _比特币行情
Morpho _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Caldera _币种排行
1000CAT _比特币
Tether Gold _币种排行
恒星币 _加密货币行情
Filecoin _加密货币行情
Morpho _比特币行情
Pyth Network _BTC行情
AAPLB _比特币
Celo _比特币
大零币 _币种排行
Ondo _币种排行
THORChain _BTC行情
AAPLB _币种排行
Initia _数字货币市值
Near Protocol _比特币
Sui _以太坊ETH价格
Gram _比特币
POL _币种排行
NBISB _数字货币市值
Morpho _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _比特币行情
BFUSD _BTC行情
Celo _币种排行
Uniswap _币种排行
Ethena USDe _加密货币行情
MegaETH _币种排行
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Aptos _加密货币行情
THORChain _数字货币市值
Hashflow _币种排行
以太坊 _比特币