Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
1.91%
≈ ￥2.4618
($0.01)
更新于 2026-11-04 04:15:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.366
24H 成交量$16.92万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.41% |
| 132 |
MUBARAKMubarak
|
$0.03931 | $0.0425 | $0.03852 | $135.61万 | $3,968.62万 | -7.20% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.0898 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.22% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.12 | $130.13 | $123.90 | $1,452.09万 | $19.66亿 | -0.02% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.14 | $55.15 | $53.45 | $806.18万 | $42.19亿 | 0.35% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $140.19万 | $8,291.36万 | 1.26% |
| 312 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $40.83万 | $2,613.43万 | 1.42% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.16万 | — | 0.02% |
| 118 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.96% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
GLMRMoonbeam
|
$0.007895 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -3.63% |
相关站点
共 40 个
Injective _币种排行
Aster _以太坊ETH价格
莱特币 _比特币行情
波场 _以太坊ETH价格
Arbitrum _币种排行
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _BTC行情
USDC _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _比特币行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _加密货币行情
狗币 _BTC行情
Bubblemaps _BTC行情
BFUSD _BTC行情
Ethena USDe _币种排行
大零币 _比特币
波场 _比特币行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
RWUSD _比特币
币安币 _比特币行情
Sui _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Avalanche _加密货币行情
First Digital _数字货币市值
Caldera _以太坊ETH价格
AMDB _比特币
BEAMX _BTC行情
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Official Trump _BTC行情
比特币 _加密货币行情