Resolv
RESOLV · 美元计价
$0.01502
1.83%
≈ ￥0.099132
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01475
24H 成交量$12.53万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $3,968.62万 | -6.28% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $802.39万 | $42.19亿 | 1.36% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.39万 | $8,291.36万 | 3.93% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.03万 | $2,613.43万 | 2.10% |
| 545 |
SQQQBSQQQB
|
$42.58 | $44.02 | $42.00 | $13.96万 | — | -1.78% |
| 114 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.56% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _数字货币市值
应用链 _数字货币市值
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
Celestia _比特币
NBISB _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
KORUB _以太坊ETH价格
Saga _币种排行
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
波场 _币种排行
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _比特币行情
波场 _比特币
First Digital _BTC行情
United Stables _比特币
SOXSB _以太坊ETH价格
瑞波币 _比特币行情
QQQB _加密货币行情
Huma Finance _币种排行
Initia _以太坊ETH价格
Solana _BTC行情
莱特币 _比特币行情
Bittensor _比特币
Aave _比特币
BEAMX _BTC行情
Solana _BTC行情
莱特币 _数字货币市值
MegaETH _币种排行
SOXSB _比特币行情
Caldera _数字货币市值
Bittensor _比特币
Initia _数字货币市值
AMDB _比特币