The Sandbox
SAND · 美元计价
$0.04529
1.75%
≈ ￥0.298914
($0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04451
24H 成交量$59.52万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BARDLombard
|
$0.1095 | $0.1119 | $0.1076 | $8.65万 | $4,394.30万 | 0.18% |
| 134 |
MUBARAKMubarak
|
$0.03941 | $0.04239 | $0.03852 | $128.14万 | $3,968.62万 | -6.35% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 670 |
CTKShentu
|
$0.0899 | $0.0915 | $0.0881 | $4.18万 | $1,328.89万 | 0.00% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$126.03 | $130.13 | $123.90 | $1,495.54万 | $19.66亿 | -0.78% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.75 | $55.15 | $53.45 | $793.65万 | $42.19亿 | -0.72% |
| 128 |
CHIPUSD.AI
|
$0.04078 | $0.04319 | $0.03869 | $138.63万 | $8,291.36万 | 3.71% |
| 321 |
NEIRONeiro
|
$0.00006193 | $0.00006294 | $0.00006029 | $40.17万 | $2,613.43万 | 0.36% |
| 536 |
SQQQBSQQQB
|
$43.22 | $44.02 | $42.00 | $14.86万 | — | 0.12% |
| 115 |
KMNOKamino
|
$0.03294 | $0.03502 | $0.02948 | $164.44万 | $1.99亿 | 10.83% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.007889 | $0.008243 | $0.00769 | $37.70万 | $1,039.27万 | -3.52% |
相关站点
共 40 个
比特币 _币种排行
SOXSB _比特币
Ondo _比特币
Celo _数字货币市值
MarsCoin _比特币
瑞波币 _币种排行
Aster _比特币
Chainlink _币种排行
Injective _比特币
BEAMX _数字货币市值
EUR _加密货币行情
Midnight _BTC行情
Aster _以太坊ETH价格
Starknet _比特币行情
比特现金 _以太坊ETH价格
应用链 _比特币
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币
Avalanche _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
MarsCoin _比特币行情
Celo _BTC行情
Near Protocol _比特币行情
Plasma _比特币
莱特币 _以太坊ETH价格
波场 _比特币
Hashflow _以太坊ETH价格
Uniswap _币种排行
Bittensor _币种排行
EUR _比特币行情
SOXSB _BTC行情
Blur _BTC行情
LayerZero _加密货币行情
Ondo _数字货币市值
MegaETH _数字货币市值
Uniswap _比特币行情
Huma Finance _数字货币市值
Injective _加密货币行情