云储币
SC · 美元计价
$0.000714
-2.33%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.000731
24H 最低$0.000689
今日开盘$0.000731
24H 成交量$17.29万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 128 |
MUBARAKMubarak
|
$0.03917 | $0.04258 | $0.03852 | $139.36万 | $3,968.62万 | -7.09% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,459.42万 | $19.66亿 | 0.70% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $799.93万 | $42.19亿 | 0.93% |
| 127 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $143.11万 | $8,291.36万 | 4.23% |
| 310 |
NEIRONeiro
|
$0.00006208 | $0.00006282 | $0.00006029 | $41.41万 | $2,613.43万 | 2.16% |
| 565 |
SQQQBSQQQB
|
$42.78 | $44.02 | $42.15 | $13.64万 | — | -1.00% |
| 124 |
KMNOKamino
|
$0.03403 | $0.03502 | $0.02912 | $147.51万 | $1.99亿 | 16.26% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.007894 | $0.008446 | $0.00769 | $47.20万 | $1,039.27万 | -2.59% |
相关站点
共 40 个
TONToken _比特币
Quant _数字货币市值
Filecoin _比特币
Gitcoin _加密货币行情
莱特币 _BTC行情
Bubblemaps _比特币行情
Celo _比特币
Near Protocol _数字货币市值
Holo _BTC行情
Chainlink _数字货币市值
KORUB _数字货币市值
BEB _比特币行情
Acet _比特币
AAPLB _以太坊ETH价格
以太坊 _BTC行情
Vanar Chain _加密货币行情
USDC _比特币
Haedal _以太坊ETH价格
Gitcoin _BTC行情
Quant _币种排行
Quant _币种排行
比特现金 _比特币行情
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Haedal _BTC行情
THORChain _BTC行情
Near Protocol _数字货币市值
USDC _加密货币行情
Huma Finance _BTC行情
Aster _比特币行情
Hashflow _币种排行
TQQQB _BTC行情
Morpho _比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币行情
Aster _币种排行
USD1 _数字货币市值
QQQB _加密货币行情