Sentient
SENT · 美元计价
$0.01894
-5.06%
≈ ￥0.125004
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.01995
24H 最低$0.01882
今日开盘$0.01995
24H 成交量$33.13万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 134 |
MUBARAKMubarak
|
$0.03933 | $0.04243 | $0.03852 | $128.22万 | $3,968.62万 | -6.09% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
相关站点
共 40 个
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币行情
Avalanche _比特币
Vanar Chain _加密货币行情
AMDB _比特币行情
Quant _币种排行
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Haedal _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _比特币行情
Haedal _比特币行情
Vanar Chain _比特币
MegaETH _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _加密货币行情
Bittensor _加密货币行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
MegaETH _币种排行
应用链 _加密货币行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Bittensor _币种排行
Pump.fun _以太坊ETH价格
World Liberty _比特币
1000CAT _加密货币行情
大零币 _加密货币行情
狗币 _以太坊ETH价格