Sui
SUI · 美元计价
$0.8968
2.92%
≈ ￥5.9189
($0.03)
更新于 2026-11-04 05:00:01
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8714
24H 成交量$2,190.11万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 131 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $135.15万 | $3,968.62万 | -6.24% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,441.06万 | $19.66亿 | 0.18% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 311 |
NEIRONeiro
|
$0.00006227 | $0.00006282 | $0.00006029 | $41.36万 | $2,613.43万 | 2.07% |
| 565 |
SQQQBSQQQB
|
$42.69 | $44.02 | $42.15 | $12.91万 | — | -1.79% |
| 116 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.02916 | $158.17万 | $1.99亿 | 14.97% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.19万 | $1,039.27万 | -2.18% |
相关站点
共 40 个
Haedal _BTC行情
POL _以太坊ETH价格
比特币 _币种排行
Saga _以太坊ETH价格
Celo _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
LayerZero _BTC行情
Bubblemaps _加密货币行情
Caldera _币种排行
MegaETH _BTC行情
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
Plasma _数字货币市值
恒星币 _比特币行情
波场 _加密货币行情
Solana _比特币
Ondo _币种排行
Pump.fun _币种排行
AAPLB _比特币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Ondo _币种排行
BFUSD _比特币行情
Official Trump _比特币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _BTC行情
币安币 _比特币行情
Cosmos Hub _币种排行
比特币 _数字货币市值
USD1 _币种排行
币安币 _加密货币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
波场 _BTC行情