Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 313 |
NEIRONeiro
|
$0.00006248 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | 1.74% |
| 546 |
SQQQBSQQQB
|
$42.46 | $44.02 | $42.00 | $14.26万 | — | -2.05% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
相关站点
共 40 个
恒星币 _数字货币市值
Aave _加密货币行情
艾达币 _数字货币市值
United Stables _数字货币市值
Gram _数字货币市值
Solana _数字货币市值
Official Trump _币种排行
Starknet _比特币
Gitcoin _比特币
THORChain _数字货币市值
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Celo _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Gram _数字货币市值
AAPLB _BTC行情
Quant _加密货币行情
NBISB _数字货币市值
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _比特币
BEAMX _BTC行情
Huma Finance _BTC行情
艾达币 _比特币行情
比特现金 _币种排行
恒星币 _比特币行情
AMDB _BTC行情
以太坊 _比特币行情
Gram _币种排行
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
AMDB _BTC行情
BEAMX _币种排行
狗币 _比特币
Holo _数字货币市值
币安币 _以太坊ETH价格
USDC _比特币行情