Thena
THE · 美元计价
$0.0471
2.17%
≈ ￥0.31086
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0461
24H 成交量$12.50万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04243 | $0.03852 | $128.38万 | $3,968.62万 | -6.38% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.14万 | $42.19亿 | 1.52% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.33万 | $2,613.43万 | 1.76% |
| 568 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.14 | $12.67万 | — | -2.60% |
| 116 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $160.36万 | $1.99亿 | 11.73% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
相关站点
共 40 个
Caldera _BTC行情
AAPLB _币种排行
INTWB _比特币
Pepe _比特币行情
恒星币 _加密货币行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
Morpho _BTC行情
Aerodrome _比特币
Celo _数字货币市值
Morpho _BTC行情
POL _比特币行情
Bittensor _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币行情
Cosmos Hub _加密货币行情
Celestia _BTC行情
USDC _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
Tether Gold _数字货币市值
Aerodrome _比特币
莱特币 _币种排行
Quant _币种排行
Injective _BTC行情
THORChain _币种排行
INTWB _BTC行情
Caldera _以太坊ETH价格
波场 _比特币
First Digital _数字货币市值
牛来 _比特币
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Haedal _以太坊ETH价格
LayerZero _加密货币行情
AMDB _比特币
THORChain _币种排行
Near Protocol _BTC行情
币安币 _加密货币行情