Theta Network
THETA · 美元计价
$0.1525
2.08%
≈ ￥1.0065
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.73万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.21% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $127.98万 | $3,968.62万 | -6.64% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0915 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 1.67% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.68 | $55.15 | $53.45 | $794.73万 | $42.19亿 | 1.67% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
| 555 |
SQQQBSQQQB
|
$42.02 | $44.02 | $42.00 | $13.38万 | — | -2.44% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
相关站点
共 40 个
Gram _BTC行情
Aptos _数字货币市值
Official Trump _比特币
Pudgy Penguins _比特币行情
KORUB _比特币行情
Official Trump _币种排行
Midnight _比特币行情
波场 _BTC行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Cosmos Hub _BTC行情
Ethena _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Midnight _币种排行
First Digital _比特币行情
Avalanche _以太坊ETH价格
EUR _币种排行
Uniswap _比特币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
NBISB _BTC行情
Caldera _BTC行情
Hedera _比特币
Saga _加密货币行情
TQQQB _币种排行
United Stables _加密货币行情
NBISB _以太坊ETH价格
Starknet _数字货币市值
Bubblemaps _数字货币市值
Aptos _币种排行
INTWB _比特币
NBISB _比特币
Celo _以太坊ETH价格
Gitcoin _BTC行情
World Liberty _BTC行情
Aptos _比特币