Tensor

TNSR · 美元计价

$0.0264

1.93% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0269

24H 最低$0.0251

今日开盘$0.0259

24H 成交量$15.49万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BARDLombard	$0.1103	$0.1137	$0.1034	$20.95万	$4,398.00万	4.16%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$130.59	$133.56	$126.54	$1,766.72万	$20.37亿	0.14%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
134	CHIPUSD.AI	$0.0376	$0.0389	$0.03605	$155.95万	$7,557.13万	-2.34%
280	NEIROFirst Neiro On Ethereum	$0.0000616	$0.0000628	$0.00005836	$51.77万	$2,602.21万	1.97%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.61万	—	-3.59%
330	KMNOKamino	$0.03446	$0.03513	$0.03349	$42.30万	$4,610.92万	1.62%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
471	GLMRMoonbeam	$0.007238	$0.007662	$0.007087	$22.65万	$903.60万	-0.86%