恒星币
XLM · 美元计价
$0.1624
-0.25%
≈ ￥1.0718
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1628
24H 成交量$556.56万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.03% |
| 134 |
MUBARAKMubarak
|
$0.03946 | $0.04239 | $0.03852 | $127.88万 | $3,968.62万 | -6.58% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 313 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.06万 | $2,613.43万 | 2.07% |
| 547 |
SQQQBSQQQB
|
$42.73 | $44.02 | $42.00 | $13.91万 | — | -1.43% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
相关站点
共 40 个
SNXXB _数字货币市值
Cosmos Hub _BTC行情
Plasma _数字货币市值
World Liberty _比特币行情
Ethena _币种排行
Bubblemaps _币种排行
莱特币 _币种排行
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
Official Trump _BTC行情
Haedal _加密货币行情
Ripple USD _比特币行情
Saga _比特币行情
THORChain _数字货币市值
Near Protocol _币种排行
Filecoin _BTC行情
BEB _币种排行
牛来 _币种排行
Initia _BTC行情
Artificial _以太坊ETH价格
Aptos _BTC行情
BEB _BTC行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Haedal _数字货币市值
Celo _BTC行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
Midnight _比特币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
SOXSB _比特币行情
TONToken _BTC行情